HIMSB

HIMSB · 美元计价

$28.8

-1.67% ≈ ￥190.08 (-$0.49)

更新于 2026-10-30 07:50:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.49)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%