Kaia
KAIA · 美元计价
$0.0341
-3.94%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$78.14万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.32万 | $909.64万 | 1.33% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2359.52 | $2,391.55 | $2,323.20 | $4.15亿 | $2,848.49亿 | 0.42% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$290.1 | $304.80 | $282.40 | $1,278.02万 | $58.82亿 | -0.45% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$134.94 | $138.73 | $130.85 | $1,554.99万 | $20.47亿 | 1.99% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 566 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.54% |
| 540 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 185 |
STXStacks
|
$0.3022 | $0.3147 | $0.2955 | $114.74万 | $5.64亿 | -0.49% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.49% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.65% |
| 196 |
WIFdogwifhat
|
$0.1846 | $0.1885 | $0.1786 | $109.21万 | $1.81亿 | 2.67% |
| 180 |
KMNOKamino
|
$0.03811 | $0.04001 | $0.03811 | $124.04万 | $2.32亿 | -3.27% |
相关站点
共 40 个
Chainlink - 比特币行情
USD1 - 加密货币行情
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
Ripple USD - 币种排行
MyShell - 比特币行情
United Stables - 数字货币市值
Uniswap - BTC行情
Midnight - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
QQQB - BTC行情
瑞波币 - BTC行情
Aave - 币种排行
Pudgy Penguins - 比特币
Plume - 数字货币市值
Gitcoin - 加密货币行情
Plume - BTC行情
Nillion - 加密货币行情
Worldcoin - BTC行情
Blur - 比特币行情
Gram - 比特币
Bubblemaps - 比特币
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 币种排行
Aave - 加密货币行情
Official Trump - 比特币行情
恒星币 - BTC行情
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
Aptos - BTC行情
Aptos - 加密货币行情