MovieBloc

MBL · 美元计价

$0.000705

-0.98% ≈ ￥0.004653 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000712

24H 成交量$50.99万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
622	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.65万	$7,121.49万	-1.54%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2339.81	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-0.45%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	BCH比特现金	$289.2	$293.50	$275.40	$1,051.24万	$57.79亿	1.05%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
531	BARDLombard	$0.1151	$0.1162	$0.1076	$21.19万	$4,539.06万	4.83%
532	ACHACH	$0.00499	$0.00514	$0.00484	$21.05万	—	0.00%
118	STXStacks	$0.296	$0.3147	$0.2727	$263.21万	$5.68亿	-1.63%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$177.13万	$949.78万	2.79%
179	WIFdogwifhat	$0.1821	$0.189	$0.1763	$126.95万	$1.87亿	0.33%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%