MDBB
MDBB · 美元计价
$381.03
-2.12%
≈ ￥2514.8
(-$8.26)
更新于 2026-10-29 06:40:02
24H 最高$399.94
24H 最低$376.02
今日开盘$389.29
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$8.26)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.43% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2361.89 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.51% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,277.77万 | $58.82亿 | -0.41% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,562.16万 | $20.47亿 | 1.96% |
| 606 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.68万 | $539.80万 | 0.00% |
| 564 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.90% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 185 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $114.85万 | $5.64亿 | -0.59% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.89% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.37% |
| 194 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.31万 | $1.81亿 | 2.62% |
| 179 |
KMNOKamino
|
$0.03822 | $0.04001 | $0.03802 | $124.57万 | $2.32亿 | -3.17% |
相关站点
共 40 个
Optimism - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
Tutorial - 比特币行情
Official Trump - 数字货币市值
Nillion - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币
狗币 - 加密货币行情
RWUSD - 加密货币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - BTC行情
Aave - 数字货币市值
LITEB - 比特币
Chainlink - 比特币
Hedera - 比特币行情
Plume - 币种排行
Hyperliquid - 比特币行情
Quant - 币种排行
Artificial - 数字货币市值
Artificial Inu - BTC行情
Nillion - 数字货币市值
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 比特币
NEAR Protocol - 比特币
Injective - BTC行情
PAX Gold - 币种排行
Midnight - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 币种排行
大零币 - BTC行情
Nillion - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情