Origin Token

OGN · 美元计价

$0.02585

-0.69% ≈ ￥0.17061 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02603

24H 成交量$50.61万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.38万	$548.33万	1.72%
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.67万	—	1.00%
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
207	WIFdogwifhat	$0.1845	$0.1885	$0.1763	$91.70万	$1.84亿	2.22%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%