Ondo

ONDO · 美元计价

$0.4117

-2.09% ≈ ￥2.7172 (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4205

24H 成交量$1,194.11万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.58万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.73%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$280.1	$298.80	$275.40	$990.98万	$58.23亿	-6.04%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.2	$138.73	$128.54	$1,470.74万	$20.75亿	-1.11%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
111	STXStacks	$0.2886	$0.3147	$0.2727	$272.90万	$5.64亿	-5.41%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
168	GLMRMoonbeam	$0.008612	$0.009276	$0.008184	$142.29万	$925.56万	2.77%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.47万	$1.84亿	-1.21%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$124.99万	$2.27亿	-3.64%