Optimism

OP · 美元计价

$0.1086

-4.40% ≈ ￥0.71676 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.115

24H 最低$0.1071

今日开盘$0.1136

24H 成交量$295.47万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
498	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001383	$25.88万	$930.21万	-3.19%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$132.11	$138.00	$128.54	$1,605.76万	$21.14亿	-2.90%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.67万	$4,539.06万	0.72%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	GLMRMoonbeam	$0.008201	$0.009276	$0.008184	$186.19万	$949.78万	-2.43%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
195	KMNOKamino	$0.03639	$0.03893	$0.03618	$110.67万	$2.21亿	-5.33%