OpenLedger

OPEN · 美元计价

$0.0905

-3.93% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0942

24H 成交量$30.31万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
490	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2316.84	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-2.15%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
48	BCH比特现金	$280.2	$304.80	$275.40	$1,142.70万	$58.23亿	-5.56%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.84	$138.73	$128.54	$1,532.32万	$20.75亿	-3.54%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.44万	$4,426.59万	-1.81%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.85万	—	-2.98%
114	STXStacks	$0.2834	$0.3147	$0.2727	$265.46万	$5.64亿	-6.50%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
187	GLMRMoonbeam	$0.008498	$0.009276	$0.008184	$119.67万	$925.56万	2.77%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$110.61万	$1.84亿	-2.14%
183	KMNOKamino	$0.0376	$0.03983	$0.03741	$122.88万	$2.27亿	-3.96%