Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$137.38

5.32% ≈ ￥906.708 ($6.94)

更新于 2026-10-30 01:40:07

24H 最高$148.53

24H 最低$128.62

今日开盘$130.44

24H 成交量$172.80万

流通市值$603.73万

24H 涨跌额($6.94)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	HMSTRHamster Kombat	$0.0001429	$0.0001462	$0.0001393	$28.28万	$930.21万	0.78%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.89万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2345.19	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	0.34%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,081.42万	$57.79亿	1.47%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.67	$138.73	$128.54	$1,701.99万	$21.14亿	2.38%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
535	BARDLombard	$0.1152	$0.1162	$0.1076	$21.04万	$4,539.06万	5.50%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.96万	—	1.41%
119	STXStacks	$0.2967	$0.3147	$0.2727	$266.90万	$5.68亿	-0.20%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.14万	—	1.19%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	GLMRMoonbeam	$0.008599	$0.009276	$0.008184	$176.83万	$949.78万	3.28%
175	WIFdogwifhat	$0.1821	$0.189	$0.1763	$130.99万	$1.87亿	1.45%
182	KMNOKamino	$0.03734	$0.03917	$0.03703	$121.43万	$2.21亿	-4.57%