Osmosis

OSMO · 美元计价

$0.0519

0.39% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0517

24H 成交量$47.43万

流通市值$3,829.12万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.70%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	GLMRMoonbeam	$0.008631	$0.009276	$0.008184	$176.74万	$949.78万	3.74%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%