Plume
PLUME · 美元计价
$0.01552
-4.02%
≈ ￥0.102432
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.01672
24H 最低$0.0155
今日开盘$0.01617
24H 成交量$330.92万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0346 | $10.53万 | $548.33万 | -2.81% |
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
| 574 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000989 | $15.18万 | — | -3.70% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.0082 | $0.008529 | $0.008084 | $46.21万 | $925.56万 | -3.45% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1774 | $111.19万 | $1.84亿 | -2.47% |
| 184 |
KMNOKamino
|
$0.03763 | $0.03994 | $0.03763 | $120.98万 | $2.27亿 | -5.62% |
相关站点
共 40 个
Uniswap - BTC行情
Ethena - 加密货币行情
Lorenzo - 币种排行
币安币 - 加密货币行情
Aster - 数字货币市值
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 数字货币市值
Official Trump - 比特币
Celestia - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币行情
Midnight - 比特币
Ondo - 加密货币行情
Plume - 比特币
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
Aster - 比特币
Raydium - 加密货币行情
Renzo - BTC行情
Aave - 加密货币行情
Katana - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 数字货币市值
Starknet - 数字货币市值
Katana - 数字货币市值
LITEB - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
QQQB - 加密货币行情
Aster - BTC行情
Pepe - BTC行情
Worldcoin - 比特币
Artificial - 比特币
波场 - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币行情