Portal
PORTAL · 美元计价
$0.01323
-4.61%
≈ ￥0.087318
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.01389
24H 最低$0.01302
今日开盘$0.01387
24H 成交量$16.41万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.28% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.64 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.12% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 45 |
BCH比特现金
|
$280.9 | $304.80 | $275.40 | $1,233.87万 | $58.23亿 | -5.58% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 501 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.26万 | — | -1.99% |
| 127 |
STXStacks
|
$0.2782 | $0.3147 | $0.2727 | $228.49万 | $5.64亿 | -8.09% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.22万 | $925.56万 | 0.84% |
| 192 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $110.77万 | $1.84亿 | -0.06% |
| 182 |
KMNOKamino
|
$0.03822 | $0.03983 | $0.03741 | $124.13万 | $2.27亿 | -2.13% |
相关站点
共 40 个
狗币 - 加密货币行情
Zama - 数字货币市值
Gram - BTC行情
MarsCoin - BTC行情
RWUSD - 比特币
Ether.fi - BTC行情
Aptos - BTC行情
Renzo - 币种排行
Avalanche - 比特币
Celestia - 币种排行
Renzo - BTC行情
Pump.fun - BTC行情
Aave - 比特币行情
QQQB - BTC行情
RWUSD - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 币种排行
艾达币 - 比特币
Haedal - 币种排行
Renzo - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - 币种排行
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币
Nillion - 比特币
波场 - 比特币
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 比特币行情
NFP - 比特币行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情