QuarkChain

QKC · 美元计价

$0.002399

-2.12% ≈ ￥0.015833 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002451

24H 成交量$5.30万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.55万	$931.71万	0.84%
589	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.36万	$7,142.72万	0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2364.71	$2,391.55	$2,293.44	$5.11亿	$2,878.04亿	1.22%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	BCH比特现金	$284.4	$294.50	$275.40	$999.91万	$58.23亿	-3.13%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$136.03	$138.73	$128.54	$1,651.89万	$20.75亿	2.59%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.43%
593	BARDLombard	$0.1135	$0.1135	$0.1076	$14.94万	$4,426.59万	3.18%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
154	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$167.15万	$925.56万	5.37%
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%