Radworks

RAD · 美元计价

$0.262

-1.13% ≈ ￥1.7292 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.265

24H 成交量$27.34万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.04	$138.73	$128.54	$1,503.40万	$20.75亿	0.74%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
595	BARDLombard	$0.1115	$0.1123	$0.1076	$14.56万	$4,426.59万	1.64%
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
161	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$150.32万	$925.56万	3.72%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$119.51万	$2.27亿	-3.14%