斯蒂姆币

STEEM · 美元计价

$0.04859

-1.04% ≈ ￥0.320694 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.0491

24H 成交量$21.28万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2325.72	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.71%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.75万	$58.23亿	-6.26%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.34	$138.73	$128.54	$1,482.89万	$20.75亿	-1.31%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.20万	$548.33万	-1.70%
607	BARDLombard	$0.1102	$0.1123	$0.1076	$13.28万	$4,426.59万	-1.34%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
111	STXStacks	$0.2884	$0.3147	$0.2727	$271.85万	$5.64亿	-5.38%
469	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.12万	—	-1.86%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
168	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$142.38万	$925.56万	3.20%
190	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.32万	$1.84亿	-1.42%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%