Theta Fuel

TFUEL · 美元计价

$0.00818

-4.22% ≈ ￥0.053988 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0086

24H 最低$0.008

今日开盘$0.00854

24H 成交量$12.56万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2222.73	$2,379.55	$2,174.08	$13.10亿	$2,890.75亿	-4.10%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,732.25万	$57.79亿	0.43%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.54	$138.00	$115.23	$4,332.12万	$21.14亿	-4.59%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	0.00%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.82万	—	-4.47%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
160	WIFdogwifhat	$0.1722	$0.189	$0.1557	$249.26万	$1.87亿	-3.75%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%