TMFB

TMFB · 美元计价

$29.32

-1.05% ≈ ￥193.512 (-$0.31)

更新于 2026-10-29 18:35:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.63

24H 成交量$1.89万

流通市值—

24H 涨跌额(-$0.31)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2325.17	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$280.7	$301.10	$275.40	$1,020.89万	$58.23亿	-6.65%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.30万	$4,426.59万	-2.24%
508	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.19%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%
484	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$25.88万	—	-2.05%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
168	GLMRMoonbeam	$0.008766	$0.009276	$0.008184	$139.18万	$925.56万	5.53%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$127.27万	$2.27亿	-2.89%