Tree

TREE · 美元计价

$0.0338

-7.14% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0364

24H 成交量$97.26万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
371	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$63.18万	$930.21万	-5.37%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.76万	$550.41万	-8.29%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	GLMRMoonbeam	$0.007635	$0.009276	$0.007449	$204.59万	$949.78万	-7.92%
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
250	KMNOKamino	$0.03369	$0.03871	$0.03336	$115.97万	$2.21亿	-12.04%