USARB
USARB · 美元计价
$10.33
-0.67%
≈ ￥68.178
(-$0.07)
更新于 2026-10-29 05:05:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.4
24H 成交量$27.86万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.71% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2362.12 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.76% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,281.27万 | $58.82亿 | 0.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.44 | $138.73 | $130.85 | $1,639.55万 | $20.47亿 | 2.96% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 580 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.91% |
| 524 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 186 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.57万 | $5.64亿 | 0.89% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.75万 | — | 1.19% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 346 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $44.96万 | $919.80万 | -1.43% |
| 189 |
WIFdogwifhat
|
$0.1859 | $0.1885 | $0.1786 | $111.62万 | $1.81亿 | 3.45% |
| 179 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.48万 | $2.32亿 | -2.63% |
相关站点
共 40 个
Internet - 加密货币行情
Nillion - 加密货币行情
狗币 - 比特币行情
Arbitrum - 币种排行
比特币 - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Solana - 币种排行
Pump.fun - BTC行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币行情
Solana - 数字货币市值
恒星币 - 加密货币行情
大零币 - BTC行情
Gram - 以太坊ETH价格
Haedal - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 比特币
比特币 - 币种排行
Pepe - 加密货币行情
Aave - 加密货币行情
LayerZero - 比特币行情
瑞波币 - BTC行情
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 比特币
波场 - 加密货币行情
Quant - 比特币行情
比特币 - 比特币行情
Pepe - BTC行情