UVXYB

UVXYB · 美元计价

$18.03

3.50% ≈ ￥118.998 ($0.61)

更新于 2026-10-30 18:40:04

24H 最高$18.24

24H 最低$16.76

今日开盘$17.42

24H 成交量$13.83万

流通市值—

24H 涨跌额($0.61)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	HMSTRHamster Kombat	$0.0001408	$0.0001455	$0.0001275	$63.59万	$930.21万	-0.42%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.93	$138.00	$115.23	$4,334.67万	$21.14亿	-5.30%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.03万	$4,539.06万	-1.19%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.80万	—	-5.79%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
276	KMNOKamino	$0.03368	$0.03826	$0.03318	$103.35万	$2.21亿	-10.38%