VSTB
VSTB · 美元计价
$142.46
-2.89%
≈ ￥940.236
(-$4.24)
更新于 2026-10-29 05:20:02
24H 最高$149.24
24H 最低$141.74
今日开盘$146.7
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$4.24)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.9 | $138.73 | $130.85 | $1,644.48万 | $20.47亿 | 3.33% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 582 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 580 |
1000SATS1000SATS
|
$0.00001028 | $0.00001033 | $0.00001001 | $14.80万 | — | 1.88% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 348 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.06% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 179 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.85万 | $2.32亿 | -2.31% |
相关站点
共 40 个
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 比特币行情
NFP - 币种排行
币安币 - 数字货币市值
Celestia - 比特币
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 加密货币行情
牛来 - 比特币行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
Zama - 币种排行
EUR - 比特币行情
Internet - BTC行情
First Digital - 比特币
Bubblemaps - 比特币行情
Quant - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
Haedal - 比特币
Artificial Inu - 币种排行
Sui - BTC行情
Shiba Inu - 比特币行情
United Stables - 比特币行情
Artificial - 数字货币市值
MyShell - BTC行情
Gram - BTC行情
Starknet - 币种排行
Sui - 加密货币行情
币安币 - 币种排行
Uniswap - 加密货币行情
Aster - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格