XRP (瑞波币)

XRP · 美元计价

$1.2504

-3.13% ≈ ￥8.2526 (-$0.04)

更新于 2026-10-30 18:10:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2908

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.83万	$930.21万	-0.71%
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.82	$138.00	$115.23	$4,335.29万	$21.14亿	-4.72%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
480	BARDLombard	$0.107	$0.1162	$0.1007	$43.07万	$4,539.06万	-1.47%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$70.12万	—	-6.01%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%