Tezos

XTZ · 美元计价

$0.2768

-0.29% ≈ ￥1.8269 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2776

24H 成交量$27.40万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.63万	$7,142.72万	-0.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2321.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.74%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	BCH比特现金	$278.4	$296.20	$275.40	$969.13万	$58.23亿	-5.76%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.43	$138.73	$128.54	$1,516.52万	$20.75亿	0.15%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
597	BARDLombard	$0.1118	$0.1123	$0.1076	$14.39万	$4,426.59万	2.10%
505	ACHACH	$0.00495	$0.00514	$0.00484	$23.30万	—	0.00%
112	STXStacks	$0.2927	$0.3147	$0.2727	$265.86万	$5.64亿	-2.56%
460	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$28.18万	—	-0.10%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
160	GLMRMoonbeam	$0.00864	$0.009276	$0.008184	$152.00万	$925.56万	3.45%
199	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$98.22万	$1.84亿	0.06%
178	KMNOKamino	$0.03749	$0.03983	$0.03703	$119.81万	$2.27亿	-3.82%