大零币

ZEC · 美元计价

$1253.67

-4.94% ≈ ￥8274.22 (-$65.13)

更新于 2026-10-29 18:00:01

24H 最高$1,321.86

24H 最低$1,230.40

今日开盘$1318.8

24H 成交量$1.74亿

流通市值$222.38亿

24H 涨跌额(-$65.13)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$131.13	$138.73	$128.54	$1,452.55万	$20.75亿	-3.61%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.36万	$548.33万	-3.93%
612	BARDLombard	$0.1091	$0.1123	$0.1076	$12.96万	$4,426.59万	-2.59%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
172	GLMRMoonbeam	$0.008698	$0.009276	$0.008184	$132.45万	$925.56万	5.73%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.22万	$2.27亿	-3.73%