0G

0G · 美元计价

$0.1913

-2.50% ≈ ￥1.2626 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1962

24H 成交量$186.34万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
464	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001393	$28.73万	$931.71万	1.98%
595	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.93万	$7,142.72万	0.28%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2364.87	$2,391.55	$2,293.44	$5.28亿	$2,878.04亿	1.42%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	BCH比特现金	$284.6	$292.90	$275.40	$1,009.80万	$58.23亿	-2.70%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.53	$138.73	$128.54	$1,694.29万	$20.75亿	2.89%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
577	BARDLombard	$0.1143	$0.1148	$0.1076	$16.48万	$4,426.59万	4.38%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
117	STXStacks	$0.3015	$0.3147	$0.2727	$262.53万	$5.64亿	0.40%
394	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$38.07万	—	1.89%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
154	GLMRMoonbeam	$0.00861	$0.009276	$0.008184	$171.42万	$925.56万	3.03%
205	WIFdogwifhat	$0.1857	$0.1885	$0.1763	$94.63万	$1.84亿	2.77%
183	KMNOKamino	$0.0376	$0.03983	$0.03703	$117.05万	$2.27亿	-4.95%