PHALA
PHA · 美元计价
$0.0482
-3.41%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0499
24H 成交量$120.09万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.50万 | $909.71万 | 3.30% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.59 | $136.90 | $130.03 | $1,595.63万 | $20.46亿 | 4.12% |
| 577 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.59万 | $547.02万 | 1.43% |
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1084 | $16.83万 | $4,390.16万 | 2.57% |
| 560 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.02万 | — | 1.82% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.33万 | — | 3.23% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 318 |
GLMRMoonbeam
|
$0.008369 | $0.008741 | $0.008084 | $48.40万 | $928.17万 | -1.73% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 170 |
KMNOKamino
|
$0.03874 | $0.04137 | $0.03859 | $126.38万 | $2.37亿 | -4.53% |
相关站点
共 40 个
Caldera - 比特币
RWUSD - 加密货币行情
Initia - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - BTC行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
LayerZero - 数字货币市值
Renzo - BTC行情
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 比特币
Official Trump - 数字货币市值
Animecoin - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 币种排行
Aave - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Celo - 以太坊ETH价格
波场 - 数字货币市值
Quant - 数字货币市值
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 数字货币市值
Aerodrome - 数字货币市值
Vana - 数字货币市值
瑞波币 - 币种排行
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行