Arweave
AR · 美元计价
$3.484
2.68%
≈ ￥22.9944
($0.09)
更新于 2026-10-28 21:10:01
24H 最高$3.57
24H 最低$3.36
今日开盘$3.393
24H 成交量$104.74万
流通市值$2.25亿
24H 涨跌额($0.09)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.72万 | $909.71万 | 2.29% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2339.51 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.49% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,276.17万 | $57.80亿 | 4.48% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.28 | $1,591.66万 | $20.46亿 | 0.50% |
| 585 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | -0.28% |
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.10% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 204 |
STXStacks
|
$0.3008 | $0.3079 | $0.2984 | $94.09万 | $5.70亿 | -1.18% |
| 576 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.00% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 334 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.14万 | $928.17万 | -1.11% |
| 170 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $124.64万 | $1.79亿 | 1.29% |
| 173 |
KMNOKamino
|
$0.03864 | $0.04104 | $0.03859 | $120.08万 | $2.37亿 | -5.83% |
相关站点
共 40 个
Tutorial - 数字货币市值
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
USDC - 比特币
Internet - 加密货币行情
Lorenzo - 比特币
Official Trump - 比特币
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Celo - 币种排行
Celestia - 数字货币市值
Gram - 数字货币市值
USDC - BTC行情
Gram - 加密货币行情
Optimism - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
狗币 - BTC行情
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 币种排行
莱特币 - 币种排行
PAX Gold - 加密货币行情
Huma Finance - 比特币
USDC - 比特币行情
Pump.fun - 比特币
莱特币 - 比特币行情
Initia - 比特币行情
Lorenzo - 比特币行情
United Stables - BTC行情
USDC - 以太坊ETH价格