AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.12
4.03%
≈ ￥396.792
($2.33)
更新于 2026-10-28 19:45:02
24H 最高$60.52
24H 最低$54.81
今日开盘$57.79
24H 成交量$114.92万
流通市值$355.31万
24H 涨跌额($2.33)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2365.61 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.22% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 33 |
BCH比特现金
|
$298.7 | $304.80 | $280.10 | $1,276.05万 | $57.80亿 | 6.49% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 538 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.76% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $124.82万 | $1.79亿 | 2.69% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
相关站点
共 40 个
Chainlink - 加密货币行情
Nillion - 币种排行
Celo - 加密货币行情
Starknet - 比特币
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Renzo - 加密货币行情
Aerodrome - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 比特币
Huma Finance - BTC行情
MegaETH - BTC行情
Worldcoin - 比特币
币安币 - 加密货币行情
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
Artificial Inu - BTC行情
Lorenzo - 以太坊ETH价格
Celo - 比特币行情
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
EUR - 加密货币行情
Renzo - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 数字货币市值
波场 - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 数字货币市值
Filecoin - BTC行情
波场 - BTC行情
Huma Finance - BTC行情
Gitcoin - BTC行情
Sui - 比特币
狗币 - 比特币