Filecoin
FIL · 美元计价
$0.894
-0.61%
≈ ￥5.9004
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8995
24H 成交量$641.13万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 572 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.93万 | $539.80万 | -1.97% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.72万 | $4,341.66万 | -0.63% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.24万 | — | -0.60% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 567 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 341 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.99万 | $919.80万 | -1.56% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $102.24万 | $1.81亿 | 0.45% |
| 178 |
KMNOKamino
|
$0.03864 | $0.04028 | $0.03858 | $117.41万 | $2.32亿 | -3.09% |
相关站点
共 40 个
达世币 - 加密货币行情
Ondo - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 币种排行
World Liberty - 比特币行情
Haedal - BTC行情
Gitcoin - BTC行情
Zama - 数字货币市值
Caldera - 数字货币市值
Filecoin - BTC行情
牛来 - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 币种排行
LayerZero - 比特币行情
First Digital - 比特币
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Pepe - 加密货币行情
艾达币 - 比特币
RWUSD - 币种排行
Zama - 加密货币行情
Starknet - 加密货币行情
波场 - 加密货币行情
Ethena - 比特币
达世币 - 加密货币行情
Caldera - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - BTC行情