Kusama

KSM · 美元计价

$3.66

-5.43% ≈ ￥24.156 (-$0.21)

更新于 2026-10-29 18:25:02

24H 最高$3.88

24H 最低$3.60

今日开盘$3.87

24H 成交量$20.03万

流通市值$7,147.80万

24H 涨跌额(-$0.21)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
480	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.24万	$931.71万	-2.29%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.89	$138.73	$128.54	$1,446.58万	$20.75亿	-3.73%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
610	BARDLombard	$0.1084	$0.1123	$0.1076	$13.15万	$4,426.59万	-2.95%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.38%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
485	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.54万	—	-2.35%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
169	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$137.40万	$925.56万	4.27%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$126.94万	$2.27亿	-3.19%