Meteora
MET · 美元计价
$0.3032
-5.46%
≈ ￥2.0011
(-$0.02)
更新于 2026-10-29 09:20:02
24H 最高$0.324
24H 最低$0.3031
今日开盘$0.3207
24H 成交量$214.28万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $130.85 | $1,524.95万 | $20.75亿 | -0.54% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.14万 | $4,426.59万 | 0.18% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 341 |
GLMRMoonbeam
|
$0.008355 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -1.75% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.32万 | $2.27亿 | -3.03% |
相关站点
共 40 个
Renzo - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - 数字货币市值
Tutorial - BTC行情
Plume - 加密货币行情
MyShell - 币种排行
Pump.fun - 比特币行情
Raydium - 比特币
Artificial - 比特币
Hedera - 以太坊ETH价格
United Stables - 币种排行
LITEB - 加密货币行情
Renzo - 数字货币市值
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 币种排行
Aptos - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Chainlink - 比特币行情
Tokamak - 加密货币行情
Celestia - 比特币行情
USD.AI - BTC行情
恒星币 - 币种排行
StraitsX XUSD - 比特币
Plume - 币种排行
Starknet - BTC行情
Ondo - BTC行情
Blur - 加密货币行情
狗币 - 币种排行
Katana - 数字货币市值
Ondo - 币种排行
USD1 - BTC行情
艾达币 - BTC行情
USD1 - 比特币