Pyth Network

PYTH · 美元计价

$0.07006

-3.22% ≈ ￥0.462396 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07239

24H 成交量$226.66万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.53万	$7,142.72万	-1.28%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2315.65	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.50%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,138.87万	$58.23亿	-6.65%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.4	$138.73	$128.54	$1,497.16万	$20.75亿	-3.82%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
607	BARDLombard	$0.1085	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.60%
506	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%
113	STXStacks	$0.2841	$0.3147	$0.2727	$266.26万	$5.64亿	-6.33%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
180	GLMRMoonbeam	$0.008624	$0.009276	$0.008184	$125.18万	$925.56万	4.21%
192	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$108.21万	$1.84亿	-2.25%
176	KMNOKamino	$0.03737	$0.03983	$0.03703	$128.92万	$2.27亿	-3.93%