Pendle
PENDLE · 美元计价
$1.988
0.10%
≈ ￥13.1208
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.986
24H 成交量$150.94万
流通市值$3.46亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.50万 | $931.71万 | 1.19% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.94 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.46% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 46 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,141.52万 | $58.23亿 | -2.20% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,555.44万 | $20.75亿 | 0.48% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.89万 | $548.33万 | -0.28% |
| 592 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.18万 | $4,426.59万 | 1.36% |
| 543 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.18万 | — | -0.20% |
| 184 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.73万 | $5.64亿 | -1.19% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 199 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $106.52万 | $1.84亿 | 2.73% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
相关站点
共 40 个
恒星币 - 币种排行
NEAR Protocol - 比特币
达世币 - 加密货币行情
Celo - 比特币行情
PAX Gold - 数字货币市值
United Stables - BTC行情
恒星币 - 数字货币市值
QQQB - 币种排行
比特现金 - 比特币
Aster - 比特币
Arbitrum - 比特币
Artificial - 比特币
以太坊 - BTC行情
NEAR Protocol - 比特币
Plume - 比特币
Celo - 比特币行情
莱特币 - 币种排行
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
Lorenzo - 加密货币行情
波场 - BTC行情
First Digital - 比特币
莱特币 - 币种排行
LayerZero - 数字货币市值
United Stables - 加密货币行情
Initia - 数字货币市值
MyShell - BTC行情
Official Trump - 币种排行
Hedera - 数字货币市值
以太坊 - 数字货币市值
Ondo - 币种排行
比特现金 - 比特币
波场 - 比特币
波场 - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 币种排行
Internet - 币种排行
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情