Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.03
0.24%
≈ ￥3504.8
($1.26)
更新于 2026-10-28 17:55:03
24H 最高$535.13
24H 最低$528.72
今日开盘$529.77
24H 成交量$78.63万
流通市值$431.24万
24H 涨跌额($1.26)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.88 | $136.90 | $129.51 | $1,646.43万 | $20.46亿 | 4.53% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 534 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $17.09万 | $4,390.16万 | 3.23% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.62万 | — | 2.02% |
| 224 |
STXStacks
|
$0.3049 | $0.3079 | $0.2967 | $82.88万 | $5.70亿 | 1.84% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 305 |
GLMRMoonbeam
|
$0.008211 | $0.008741 | $0.008084 | $51.54万 | $928.17万 | -3.81% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04137 | $0.03859 | $127.41万 | $2.37亿 | -4.92% |
相关站点
共 40 个
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
RWUSD - 币种排行
Lorenzo - 数字货币市值
Lorenzo - BTC行情
Tutorial - 比特币行情
Artificial Inu - BTC行情
Aster - 比特币行情
Renzo - 加密货币行情
NFP - BTC行情
NFP - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币行情
Haedal - BTC行情
Midnight - 比特币行情
USD1 - 比特币
Pudgy Penguins - 币种排行
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 比特币行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 币种排行
Plume - 比特币行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Injective - BTC行情
Avalanche - 比特币行情
Pump.fun - BTC行情
PancakeSwap - 加密货币行情
NFP - BTC行情
NEAR Protocol - 币种排行
USDC - 比特币行情
USD1 - 比特币
大零币 - 加密货币行情
Haedal - BTC行情