本体
ONT · 美元计价
$0.04959
1.18%
≈ ￥0.327294
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04901
24H 成交量$14.82万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.84% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.7 | $138.73 | $130.85 | $1,549.22万 | $20.47亿 | 1.10% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 566 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.77万 | $4,341.66万 | 0.54% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.39% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 344 |
GLMRMoonbeam
|
$0.008394 | $0.008634 | $0.008084 | $45.95万 | $919.80万 | -0.66% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 179 |
KMNOKamino
|
$0.03816 | $0.04001 | $0.03802 | $124.99万 | $2.32亿 | -2.98% |
相关站点
共 40 个
Aave - 比特币
Solana - BTC行情
United Stables - 币种排行
Bittensor - 数字货币市值
艾达币 - BTC行情
Bubblemaps - BTC行情
Artificial Inu - 比特币
Renzo - BTC行情
LITEB - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币
Internet - 币种排行
Filecoin - 数字货币市值
Sui - 加密货币行情
达世币 - 比特币行情
Blur - BTC行情
Aster - 比特币
Starknet - 比特币
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - BTC行情
First Digital - 比特币行情
Bittensor - 币种排行
Plasma - 币种排行
Injective - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Huma Finance - 比特币
MarsCoin - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
Blur - 加密货币行情
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 比特币行情