Bonfida
FIDA · 美元计价
$0.01773
-0.95%
≈ ￥0.117018
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.0179
24H 成交量$12.03万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.57% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.34万 | — | -1.39% |
| 203 |
STXStacks
|
$0.2979 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -1.65% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.45% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.11万 | $1.81亿 | -0.61% |
| 173 |
KMNOKamino
|
$0.03916 | $0.04029 | $0.03858 | $115.24万 | $2.32亿 | -2.81% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Lorenzo - 加密货币行情
Tether Gold - 比特币
MyShell - 比特币
Nillion - 比特币行情
Hedera - 以太坊ETH价格
Tutorial - 比特币
MegaETH - BTC行情
Bittensor - 币种排行
NFP - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
Celestia - 币种排行
Gram - 加密货币行情
Gitcoin - 加密货币行情
Zama - 币种排行
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - 币种排行
Hedera - 比特币行情
Celo - 币种排行
Nillion - 币种排行
大零币 - 比特币行情
Huma Finance - BTC行情
Solv Protocol - 比特币行情
币安币 - 比特币
艾达币 - 比特币行情
Tether Gold - 比特币
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - BTC行情
大零币 - BTC行情
比特币
Ondo - 数字货币市值
USD.AI - 加密货币行情