Pudgy Penguins
PENGU · 美元计价
$0.007684
-0.32%
≈ ￥0.050714
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007709
24H 成交量$507.73万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.28万 | $909.64万 | 0.14% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | 0.43% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2334.15 | $2,387.50 | $2,323.20 | $3.65亿 | $2,848.49亿 | -0.83% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 40 |
BCH比特现金
|
$284.5 | $304.80 | $283.80 | $1,145.62万 | $58.82亿 | -2.70% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.12 | $136.90 | $130.85 | $1,512.97万 | $20.47亿 | -1.21% |
| 570 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $13.64万 | $539.80万 | -2.53% |
| 554 |
BARDLombard
|
$0.1085 | $0.1121 | $0.1084 | $14.65万 | $4,341.66万 | -2.43% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.32万 | — | -1.20% |
| 203 |
STXStacks
|
$0.2972 | $0.3079 | $0.2955 | $90.29万 | $5.64亿 | -1.82% |
| 563 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.04万 | — | -0.89% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.008326 | $0.008634 | $0.008084 | $43.81万 | $919.80万 | -1.56% |
| 196 |
WIFdogwifhat
|
$0.1792 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.50% |
| 174 |
KMNOKamino
|
$0.03915 | $0.04028 | $0.03858 | $115.21万 | $2.32亿 | -2.56% |
相关站点
共 40 个
Initia - 比特币行情
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Internet - 数字货币市值
狗币 - 加密货币行情
Uniswap - 币种排行
Aave - 比特币行情
Zama - 加密货币行情
Hedera - BTC行情
Aster - 币种排行
Artificial - BTC行情
Pepe - 比特币
Starknet - 比特币行情
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 比特币
Raydium - 币种排行
Aptos - 以太坊ETH价格
MyShell - BTC行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
大零币 - 比特币行情
Starknet - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 以太坊ETH价格
Aster - 币种排行
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Vana - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 币种排行