Resolv
RESOLV · 美元计价
$0.01598
-4.99%
≈ ￥0.105468
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.01695
24H 最低$0.01591
今日开盘$0.01682
24H 成交量$19.48万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
相关站点
共 40 个
瑞波币 - 比特币行情
Celestia - 比特币
Haedal - 比特币
比特现金 - 以太坊ETH价格
USDC - BTC行情
QQQB - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 比特币
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 比特币行情
Internet - BTC行情
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Renzo - 比特币
比特币 - 比特币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
Midnight - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 币种排行
Optimism - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
USD.AI - BTC行情
Katana - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 币种排行
Renzo - 比特币行情