Ravencoin

RVN · 美元计价

$0.001418

-2.34% ≈ ￥0.0093588 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001452

24H 成交量$274.75万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
562	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.52万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2324.84	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.92%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$281.4	$300.70	$275.40	$1,018.29万	$58.23亿	-6.26%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.6	$138.73	$128.54	$1,456.73万	$20.75亿	-2.36%
646	TURTLETurtle	$0.0344	$0.0357	$0.034	$9.13万	$548.33万	-2.83%
608	BARDLombard	$0.1091	$0.1123	$0.1076	$13.35万	$4,426.59万	-2.15%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.98%
111	STXStacks	$0.2899	$0.3147	$0.2727	$272.87万	$5.64亿	-4.92%
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
168	GLMRMoonbeam	$0.008692	$0.009276	$0.008184	$138.97万	$925.56万	3.58%
190	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.55万	$1.84亿	-1.53%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$127.05万	$2.27亿	-3.02%