Genius

GENIUS · 美元计价

$0.3155

-0.94% ≈ ￥2.0823 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3185

24H 成交量$194.44万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$8.01万	$550.41万	0.29%
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%