Ethena USDe

USDE · 美元计价

$1.0008

0.02% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$73.64万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2317.01	$2,379.55	$2,293.44	$5.57亿	$2,890.75亿	-1.82%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	BCH比特现金	$282.3	$293.50	$275.40	$1,026.39万	$57.79亿	-1.71%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$131.88	$138.00	$128.54	$1,607.25万	$21.14亿	-2.74%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.70万	$4,539.06万	0.63%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	GLMRMoonbeam	$0.008186	$0.009276	$0.008158	$186.83万	$949.78万	-2.72%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.89万	$1.87亿	-3.59%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%