Usual
USUAL · 美元计价
$0.01069
-0.28%
≈ ￥0.070554
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01072
24H 成交量$61.55万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.43% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$135 | $138.73 | $130.85 | $1,559.40万 | $20.47亿 | 1.93% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.72% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 186 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $115.01万 | $5.64亿 | -0.69% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.79% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.62万 | $919.80万 | -0.21% |
| 193 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1786 | $109.69万 | $1.81亿 | 2.84% |
| 179 |
KMNOKamino
|
$0.03819 | $0.04001 | $0.03802 | $125.04万 | $2.32亿 | -3.24% |
相关站点
共 40 个
Aptos - BTC行情
Renzo - 数字货币市值
Pepe - 比特币
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Gram - BTC行情
Plasma - 比特币行情
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
狗币 - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
大零币 - 加密货币行情
大零币 - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Gram - 数字货币市值
Chainlink - 比特币行情
Starknet - 币种排行
币安币 - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 比特币
Uniswap - 比特币行情
Blur - 比特币
Avalanche - 加密货币行情
Renzo - 比特币