Verge
XVG · 美元计价
$0.002488
0.00%
≈ ￥0.016421
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002488
24H 成交量$10.95万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.23万 | $909.64万 | -0.14% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0701 | $17.19万 | $7,110.07万 | -0.84% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2342.1 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.25% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 38 |
BCH比特现金
|
$283.1 | $304.80 | $282.50 | $1,183.00万 | $58.82亿 | -2.68% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,548.86万 | $20.47亿 | 0.05% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.00% |
| 503 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.24万 | — | -0.40% |
| 200 |
STXStacks
|
$0.2987 | $0.3079 | $0.2955 | $94.03万 | $5.64亿 | -1.52% |
| 567 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.69% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 343 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.50% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $102.37万 | $1.81亿 | 0.11% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04028 | $0.03847 | $117.78万 | $2.32亿 | -3.26% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD1 - 比特币行情
比特现金 - 币种排行
Initia - 比特币
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - 数字货币市值
Tutorial - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
PAX Gold - BTC行情
Caldera - 比特币
波场 - 比特币
Starknet - 比特币
Bubblemaps - 币种排行
Ondo - 加密货币行情
USD1 - 数字货币市值
Katana - 比特币
Pepe - 加密货币行情
Gram - 比特币行情
币安币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 比特币行情
牛来 - 数字货币市值
Sui - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
Katana - 比特币
Pepe - 比特币行情
Artificial Inu - BTC行情
Midnight - 比特币行情