艾达币

ADA · 美元计价

$0.1922

-3.56% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1993

24H 成交量$4,208.75万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
545	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.87万	$7,121.49万	-2.87%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2226.87	$2,379.55	$2,174.08	$12.95亿	$2,890.75亿	-3.89%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$281	$293.50	$263.30	$1,723.57万	$57.79亿	0.65%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.69	$138.00	$115.23	$4,313.21万	$21.14亿	-4.42%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
482	BARDLombard	$0.1071	$0.1162	$0.1007	$42.45万	$4,539.06万	-1.47%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
234	STXStacks	$0.2803	$0.3051	$0.268	$140.32万	$5.68亿	-2.30%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$114.24万	$949.78万	-11.67%
162	WIFdogwifhat	$0.1704	$0.189	$0.1557	$247.00万	$1.87亿	-4.59%
280	KMNOKamino	$0.03336	$0.03826	$0.03318	$100.80万	$2.21亿	-10.59%