艾达币

ADA · 美元计价

$0.1981

-4.25% ≈ ￥1.3075 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2069

24H 成交量$2,462.67万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.12	$138.73	$128.54	$1,542.25万	$20.75亿	-4.11%
652	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.65万	$548.33万	-3.94%
607	BARDLombard	$0.1084	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.25%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.67万	—	-3.38%
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
187	GLMRMoonbeam	$0.008512	$0.009276	$0.008184	$116.33万	$925.56万	2.69%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
181	KMNOKamino	$0.03775	$0.03983	$0.03741	$122.61万	$2.27亿	-3.70%