Aevo

AEVO · 美元计价

$0.0209

-3.29% ≈ ￥0.13794 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02161

24H 成交量$26.25万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$279.3	$293.50	$263.30	$1,723.05万	$57.79亿	-0.43%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.26万	—	-6.51%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%