My Neighbor Alice
ALICE · 美元计价
$0.1353
-2.45%
≈ ￥0.89298
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1387
24H 成交量$18.17万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.02% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.2 | $138.73 | $128.54 | $1,551.52万 | $20.75亿 | -3.04% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.91% |
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 116 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $251.68万 | $5.64亿 | -5.09% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 293 |
GLMRMoonbeam
|
$0.008691 | $0.009276 | $0.008084 | $62.52万 | $925.56万 | 6.39% |
| 189 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $112.10万 | $1.84亿 | -0.83% |
| 180 |
KMNOKamino
|
$0.03796 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.67% |
相关站点
共 40 个
USD1 - BTC行情
达世币 - 比特币行情
PAX Gold - 币种排行
Tether Gold - BTC行情
币安币 - 比特币
Polkadot - 比特币
MyShell - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 加密货币行情
Internet - 数字货币市值
Solana - 数字货币市值
NFP - 比特币
Midnight - 币种排行
Polkadot - 币种排行
莱特币 - 加密货币行情
Quant - 比特币行情
Optimism - 币种排行
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币
Caldera - BTC行情
MegaETH - 比特币行情
Hedera - BTC行情
PAX Gold - 币种排行
Ether.fi - 以太坊ETH价格
Aster - 币种排行
Official Trump - 加密货币行情
比特币
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 比特币