Ankr Network

ANKR · 美元计价

$0.00402

-1.95% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.0041

24H 成交量$32.17万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
609	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$13.66万	$7,121.49万	-2.10%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2338.08	$2,391.55	$2,293.44	$5.40亿	$2,890.75亿	-1.09%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
53	BCH比特现金	$287.5	$293.50	$275.40	$1,010.23万	$57.79亿	-0.14%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.97%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.51万	—	-1.78%
120	STXStacks	$0.2931	$0.3147	$0.2727	$253.35万	$5.68亿	-3.87%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	GLMRMoonbeam	$0.008556	$0.009276	$0.008184	$180.46万	$949.78万	1.94%
175	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.42万	$1.87亿	-2.22%
188	KMNOKamino	$0.03674	$0.03916	$0.03661	$113.50万	$2.21亿	-5.60%