Aptos

APT · 美元计价

$0.669

-3.20% ≈ ￥4.4154 (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6911

24H 成交量$679.70万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
560	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.66万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2323.11	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.33%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$279	$298.30	$275.40	$989.33万	$58.23亿	-6.38%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.63	$138.73	$128.54	$1,501.29万	$20.75亿	-1.20%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.29万	$548.33万	-1.70%
603	BARDLombard	$0.111	$0.1123	$0.1076	$13.71万	$4,426.59万	0.18%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.92万	—	-1.20%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.98万	$5.64亿	-4.75%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
166	GLMRMoonbeam	$0.00859	$0.009276	$0.008184	$144.95万	$925.56万	2.32%
192	WIFdogwifhat	$0.1796	$0.1885	$0.1763	$104.72万	$1.84亿	-1.16%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$122.78万	$2.27亿	-4.82%