阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.14万	$7,121.49万	-1.55%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2329.58	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	-1.23%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
53	BCH比特现金	$288.1	$293.50	$275.40	$1,011.97万	$57.79亿	1.19%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.29%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.91万	—	-1.00%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.34万	$5.68亿	-3.65%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.83万	$1.87亿	-1.75%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%