AVA (Travala)

AVA · 美元计价

$0.3245

-2.96% ≈ ￥2.1417 (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3344

24H 成交量$224.80万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001393	$28.79万	$930.21万	1.48%
596	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.92万	$7,121.49万	0.00%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2367.49	$2,391.55	$2,293.44	$5.42亿	$2,890.75亿	1.47%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$290.8	$293.50	$275.40	$1,087.08万	$57.79亿	-0.10%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$137.19	$138.73	$128.54	$1,709.87万	$21.14亿	3.85%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
571	BARDLombard	$0.1142	$0.1148	$0.1076	$17.44万	$4,539.06万	4.20%
534	ACHACH	$0.00506	$0.00514	$0.00484	$20.87万	—	1.61%
117	STXStacks	$0.3028	$0.3147	$0.2727	$266.55万	$5.68亿	0.37%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	GLMRMoonbeam	$0.008619	$0.009276	$0.008184	$173.83万	$949.78万	3.20%
194	WIFdogwifhat	$0.1871	$0.189	$0.1763	$102.59万	$1.87亿	3.66%
181	KMNOKamino	$0.03809	$0.03983	$0.03703	$121.28万	$2.21亿	-3.98%